Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
72,330 |
73,460 |
74,000 |
72,320 |
30.981 |
| 26/09/2024 |
72,880 |
73,680 |
73,730 |
72,760 |
36.819 |
| 25/09/2024 |
72,850 |
74,340 |
74,340 |
72,830 |
43.864 |
| 24/09/2024 |
74,160 |
74,820 |
75,370 |
73,839 |
49.700 |
| 23/09/2024 |
74,500 |
75,690 |
76,080 |
74,170 |
48.728 |
| 20/09/2024 |
75,540 |
77,210 |
77,210 |
75,250 |
157.978 |
| 19/09/2024 |
77,970 |
77,120 |
78,080 |
76,160 |
68.187 |
| 18/09/2024 |
75,330 |
75,120 |
78,200 |
74,230 |
59.429 |
| 17/09/2024 |
75,280 |
75,260 |
76,690 |
74,694 |
59.262 |
| 16/09/2024 |
74,700 |
74,540 |
75,715 |
72,825 |
72.592 |
| 13/09/2024 |
74,280 |
74,380 |
74,760 |
73,710 |
73.413 |
| 12/09/2024 |
73,480 |
73,970 |
73,970 |
72,265 |
65.619 |
| 11/09/2024 |
73,360 |
73,180 |
73,570 |
71,060 |
66.595 |
| 10/09/2024 |
73,420 |
73,380 |
73,680 |
72,190 |
49.640 |
| 09/09/2024 |
72,880 |
73,240 |
74,005 |
72,750 |
50.436 |
| 06/09/2024 |
73,060 |
74,820 |
74,820 |
72,850 |
55.255 |
| 05/09/2024 |
74,210 |
75,720 |
75,740 |
73,750 |
123.965 |
| 04/09/2024 |
75,110 |
76,370 |
77,100 |
74,745 |
37.291 |
| 03/09/2024 |
76,650 |
76,810 |
77,680 |
76,650 |
79.450 |
| 30/08/2024 |
77,220 |
77,450 |
77,450 |
76,380 |
73.094 |
| 29/08/2024 |
76,900 |
77,650 |
77,880 |
76,410 |
65.609 |